STOCK#ASF#1014.63#-0.92#40
STOCK#GOOG#435.68#0.25#41
STOCK#GOOG#435.54#-0.14#42
STOCK#ASF#1014.74#0.11#43
STOCK#GOOG#436.00#0.46#44
STOCK#ASF#1014.18#-0.56#45
STOCK#ASF#1014.27#0.10#46
STOCK#YHOO#28.61#0.73#47
STOCK#YHOO#29.56#0.95#48
STOCK#GOOG#436.20#0.20#49
STOCK#ASF#1015.09#0.82#50
STOCK#GOOG#436.01#-0.20#51